JMT2023Z,20231205,1958,2374.25,2374.25,2374.00,2374.00,2,2
JMT2023Z,20231205,1959,2373.75,2374.75,2373.50,2374.75,6,11
JMT2023Z,20231205,2000,2374.75,2374.75,2374.25,2374.50,3,23
JMT2023Z,20231205,2001,2374.25,2374.25,2373.50,2373.50,6,10
JMT2023Z,20231205,2002,2374.00,2374.00,2373.75,2374.00,3,44
JMT2023Z,20231205,2003,2374.00,2374.00,2374.00,2374.00,0,5
JMT2023Z,20231205,2004,2374.75,2375.00,2374.75,2375.00,2,6
JMT2023Z,20231205,2005,2375.00,2375.50,2375.00,2375.50,3,26
JMT2023Z,20231205,2006,2375.25,2375.25,2374.75,2374.75,3,23
JMT2023Z,20231205,2007,2374.50,2375.50,2374.50,2375.50,3,4
JMT2023Z,20231205,2008,2376.00,2376.25,2376.00,2376.25,4,51
JMT2023Z,20231205,2009,2376.50,2376.50,2375.75,2375.75,4,7
JMT2023Z,20231205,2010,2375.75,2375.75,2375.50,2375.75,2,48
JMT2023Z,20231205,2011,2376.25,2377.25,2376.25,2376.75,7,137
JMT2023Z,20231205,2012,2376.50,2376.50,2376.50,2376.50,1,6
JMT2023Z,20231205,2013,2376.75,2376.75,2376.75,2376.75,1,2
JMT2023Z,20231205,2014,2377.25,2377.25,2377.00,2377.00,2,2
JMT2023Z,20231205,2015,2377.00,2378.00,2377.00,2378.00,3,16
JMT2023Z,20231205,2016,2377.50,2377.50,2376.75,2376.75,7,34
JMT2023Z,20231205,2017,2376.75,2377.25,2376.75,2377.00,3,14
JMT2023Z,20231205,2018,2377.25,2377.50,2377.25,2377.50,2,4
JMT2023Z,20231205,2019,2377.50,2377.75,2377.50,2377.50,2,13
JMT2023Z,20231205,2020,2377.25,2377.25,2377.00,2377.00,2,4
JMT2023Z,20231205,2021,2377.25,2377.25,2377.00,2377.25,3,4
JMT2023Z,20231205,2022,2378.00,2378.00,2378.00,2378.00,1,1
JMT2023Z,20231205,2023,2377.50,2377.75,2377.50,2377.50,3,9
JMT2023Z,20231205,2024,2377.50,2377.50,2377.50,2377.50,0,3
JMT2023Z,20231205,2025,2378.00,2378.00,2377.75,2377.75,2,12
JMT2023Z,20231205,2026,2377.75,2377.75,2377.75,2377.75,0,2
JMT2023Z,20231205,2027,2377.50,2378.00,2377.50,2378.00,3,11
JMT2023Z,20231205,2028,2378.00,2378.25,2378.00,2378.25,3,31
JMT2023Z,20231205,2029,2377.75,2377.75,2377.50,2377.50,2,6
JMT2023Z,20231205,2030,2377.75,2378.25,2377.75,2378.25,9,24
JMT2023Z,20231205,2031,2378.25,2378.75,2378.25,2378.75,2,7
JMT2023Z,20231205,2032,2378.75,2379.25,2378.50,2379.25,3,16
JMT2023Z,20231205,2033,2379.25,2379.25,2379.00,2379.00,1,8
JMT2023Z,20231205,2034,2379.50,2380.00,2379.25,2379.50,9,44
JMT2023Z,20231205,2035,2379.75,2380.00,2379.25,2379.75,6,7
JMT2023Z,20231205,2036,2379.50,2379.75,2379.50,2379.75,4,6
JMT2023Z,20231205,2038,2380.00,2380.50,2380.00,2380.50,3,40
JMT2023Z,20231205,2039,2380.50,2381.00,2380.50,2381.00,3,70
JMT2023Z,20231205,2040,2380.75,2381.00,2380.75,2380.75,5,8
JMT2023Z,20231205,2041,2381.25,2381.50,2381.25,2381.50,2,5
JMT2023Z,20231205,2042,2381.75,2381.75,2381.50,2381.50,2,27
JMT2023Z,20231205,2044,2381.25,2381.25,2380.50,2380.75,5,16
JMT2023Z,20231205,2045,2380.75,2380.75,2380.50,2380.50,1,5
JMT2023Z,20231205,2046,2381.00,2381.25,2381.00,2381.25,2,3
JMT2023Z,20231205,2047,2380.50,2380.50,2380.50,2380.50,1,6
JMT2023Z,20231205,2049,2380.50,2380.50,2380.00,2380.00,2,19
JMT2023Z,20231205,2050,2380.00,2380.50,2380.00,2380.00,3,55
JMT2023Z,20231205,2051,2379.25,2379.25,2379.25,2379.25,1,11
JMT2023Z,20231205,2052,2379.25,2380.00,2379.25,2380.00,3,21
JMT2023Z,20231205,2053,2380.00,2380.00,2379.50,2379.50,1,19
JMT2023Z,20231205,2054,2379.75,2380.00,2379.50,2379.50,5,5
JMT2023Z,20231205,2055,2379.50,2379.50,2379.50,2379.50,0,3
JMT2023Z,20231205,2056,2379.00,2379.50,2379.00,2379.25,4,39
JMT2023Z,20231205,2057,2379.75,2380.00,2379.00,2379.00,5,6
JMT2023Z,20231205,2058,2379.25,2379.50,2379.25,2379.25,3,4
JMT2023Z,20231205,2059,2379.00,2379.00,2379.00,2379.00,1,1
JMT2023Z,20231205,2100,2379.00,2379.25,2379.00,2379.25,1,8
JMT2023Z,20231205,2101,2379.00,2379.00,2378.75,2378.75,2,4
JMT2023Z,20231205,2103,2379.50,2379.50,2379.00,2379.00,2,2
JMT2023Z,20231205,2105,2379.50,2379.50,2379.50,2379.50,1,1
JMT2023Z,20231205,2108,2379.50,2379.50,2379.50,2379.50,0,3
JMT2023Z,20231205,2111,2379.50,2379.50,2379.50,2379.50,0,1
JMT2023Z,20231205,2114,2378.75,2379.00,2378.75,2379.00,2,29
JMT2023Z,20231205,2115,2378.75,2378.75,2378.75,2378.75,1,1
JMT2023Z,20231205,2116,2379.00,2379.00,2379.00,2379.00,1,5
JMT2023Z,20231205,2117,2378.75,2379.50,2378.75,2379.50,4,12
JMT2023Z,20231205,2118,2379.75,2379.75,2379.50,2379.50,2,25
JMT2023Z,20231205,2120,2379.50,2379.50,2379.50,2379.50,0,1
JMT2023Z,20231205,2121,2379.50,2379.50,2379.50,2379.50,0,8
JMT2023Z,20231205,2122,2379.75,2379.75,2379.75,2379.75,1,3
JMT2023Z,20231205,2123,2379.75,2379.75,2379.75,2379.75,0,1
JMT2023Z,20231205,2124,2379.50,2379.50,2379.50,2379.50,1,4
JMT2023Z,20231205,2125,2379.50,2379.50,2379.50,2379.50,0,2
JMT2023Z,20231205,2126,2379.50,2379.50,2379.50,2379.50,0,1
JMT2023Z,20231205,2127,2379.50,2379.75,2379.50,2379.75,1,45
JMT2023Z,20231205,2128,2380.00,2380.25,2379.75,2379.75,4,18
JMT2023Z,20231205,2129,2379.75,2380.25,2379.75,2380.25,2,22
JMT2023Z,20231205,2130,2380.50,2381.25,2380.25,2380.50,10,36
JMT2023Z,20231205,2131,2381.00,2381.00,2380.50,2380.50,4,13
JMT2023Z,20231205,2132,2380.00,2380.50,2379.50,2380.50,5,91
JMT2023Z,20231205,2133,2380.50,2381.25,2380.50,2381.00,3,39
JMT2023Z,20231205,2134,2380.00,2380.50,2380.00,2380.50,2,5
JMT2023Z,20231205,2135,2380.75,2381.00,2380.75,2381.00,2,6
JMT2023Z,20231205,2136,2381.25,2381.75,2381.25,2381.75,7,14
JMT2023Z,20231205,2137,2381.50,2381.50,2381.25,2381.25,2,6
JMT2023Z,20231205,2138,2381.50,2381.75,2381.50,2381.75,2,8
JMT2023Z,20231205,2139,2381.75,2382.00,2381.50,2381.50,4,33
JMT2023Z,20231205,2140,2381.75,2381.75,2381.50,2381.50,2,2
JMT2023Z,20231205,2141,2381.50,2381.50,2381.25,2381.50,2,13
JMT2023Z,20231205,2142,2381.25,2381.25,2381.00,2381.00,2,2
JMT2023Z,20231205,2143,2381.00,2381.25,2380.50,2380.50,4,22
JMT2023Z,20231205,2144,2380.00,2380.00,2379.50,2379.50,3,102
JMT2023Z,20231205,2146,2379.75,2380.25,2379.75,2380.25,3,8
JMT2023Z,20231205,2147,2380.75,2380.75,2380.75,2380.75,1,5
JMT2023Z,20231205,2148,2380.75,2381.50,2380.75,2381.25,4,15
JMT2023Z,20231205,2149,2381.25,2381.50,2381.25,2381.25,2,6
JMT2023Z,20231205,2150,2381.25,2381.25,2381.25,2381.25,0,3
JMT2023Z,20231205,2151,2381.25,2381.50,2381.25,2381.50,1,7
JMT2023Z,20231205,2152,2381.50,2381.75,2381.50,2381.75,1,3
JMT2023Z,20231205,2153,2381.50,2381.75,2381.50,2381.50,3,7
JMT2023Z,20231205,2154,2381.25,2381.25,2380.50,2380.75,6,13
JMT2023Z,20231205,2155,2380.75,2380.75,2380.00,2380.00,1,4
JMT2023Z,20231205,2156,2380.25,2380.75,2379.75,2380.75,8,13
JMT2023Z,20231205,2157,2380.75,2380.75,2380.25,2380.75,4,15
JMT2023Z,20231205,2158,2380.75,2381.00,2380.75,2381.00,1,10
JMT2023Z,20231205,2159,2380.75,2380.75,2380.50,2380.50,2,8
JMT2023Z,20231205,2200,2380.75,2381.00,2380.75,2381.00,2,6
JMT2023Z,20231205,2201,2381.00,2381.00,2381.00,2381.00,0,3
JMT2023Z,20231205,2202,2380.75,2380.75,2380.75,2380.75,1,6
JMT2023Z,20231205,2203,2381.00,2381.00,2380.75,2380.75,2,5
JMT2023Z,20231205,2204,2380.75,2381.50,2380.75,2381.50,2,47
JMT2023Z,20231205,2205,2381.75,2381.75,2381.75,2381.75,1,6
JMT2023Z,20231205,2206,2382.00,2382.75,2382.00,2382.25,5,26
JMT2023Z,20231205,2207,2382.25,2382.25,2381.75,2381.75,2,7
JMT2023Z,20231205,2208,2381.50,2381.50,2381.50,2381.50,1,12
JMT2023Z,20231205,2209,2381.50,2381.50,2381.25,2381.25,1,7
JMT2023Z,20231205,2210,2381.25,2381.25,2381.00,2381.25,2,10
JMT2023Z,20231205,2211,2381.25,2381.25,2380.75,2380.75,4,12
JMT2023Z,20231205,2212,2380.75,2380.75,2380.75,2380.75,0,9
JMT2023Z,20231205,2213,2380.50,2380.75,2380.00,2380.25,5,10
JMT2023Z,20231205,2214,2380.50,2380.75,2380.50,2380.50,3,27
JMT2023Z,20231205,2215,2380.50,2380.50,2380.25,2380.25,3,9
JMT2023Z,20231205,2216,2380.50,2380.50,2380.25,2380.25,2,6
JMT2023Z,20231205,2217,2380.00,2380.25,2380.00,2380.00,3,6
JMT2023Z,20231205,2218,2380.25,2380.75,2380.25,2380.50,6,30
JMT2023Z,20231205,2220,2381.00,2381.25,2381.00,2381.25,2,48
JMT2023Z,20231205,2221,2381.00,2381.00,2380.75,2380.75,4,23
JMT2023Z,20231205,2222,2380.75,2380.75,2380.75,2380.75,0,1
JMT2023Z,20231205,2223,2381.00,2381.50,2381.00,2381.50,5,42
JMT2023Z,20231205,2224,2381.50,2381.50,2380.75,2381.00,4,41
JMT2023Z,20231205,2225,2381.00,2381.00,2380.75,2380.75,1,2
JMT2023Z,20231205,2226,2380.75,2380.75,2380.75,2380.75,0,2
JMT2023Z,20231205,2227,2380.75,2381.00,2380.50,2380.50,5,40
JMT2023Z,20231205,2228,2380.50,2381.00,2380.50,2381.00,1,7
JMT2023Z,20231205,2229,2381.25,2381.50,2381.25,2381.50,2,3
JMT2023Z,20231205,2230,2381.25,2381.50,2381.25,2381.50,2,11
JMT2023Z,20231205,2231,2381.50,2382.50,2381.50,2382.00,6,108
JMT2023Z,20231205,2232,2382.25,2382.25,2382.00,2382.25,3,15
JMT2023Z,20231205,2233,2382.25,2382.50,2382.25,2382.50,1,7
JMT2023Z,20231205,2234,2382.50,2382.75,2382.50,2382.75,1,9
JMT2023Z,20231205,2235,2382.75,2383.50,2382.75,2383.25,6,28
JMT2023Z,20231205,2236,2383.50,2383.50,2383.25,2383.50,3,67
JMT2023Z,20231205,2237,2383.25,2383.50,2383.00,2383.50,3,26
JMT2023Z,20231205,2238,2383.50,2383.50,2383.00,2383.25,3,52
JMT2023Z,20231205,2239,2383.00,2383.00,2382.75,2382.75,2,5
JMT2023Z,20231205,2240,2383.00,2383.00,2382.75,2382.75,2,8
JMT2023Z,20231205,2241,2382.75,2383.00,2382.75,2382.75,2,21
JMT2023Z,20231205,2242,2383.00,2383.00,2382.50,2382.75,4,84
JMT2023Z,20231205,2243,2382.75,2382.75,2382.25,2382.25,4,18
JMT2023Z,20231205,2244,2382.50,2382.75,2382.25,2382.75,3,4
JMT2023Z,20231205,2245,2382.75,2383.00,2382.75,2383.00,1,6
JMT2023Z,20231205,2246,2382.75,2383.00,2382.50,2382.50,5,23
JMT2023Z,20231205,2247,2383.00,2383.00,2382.75,2382.75,2,4
JMT2023Z,20231205,2248,2382.75,2383.50,2382.75,2383.50,3,20
JMT2023Z,20231205,2249,2383.50,2383.50,2383.50,2383.50,0,17
JMT2023Z,20231205,2250,2383.50,2383.75,2383.50,2383.50,2,6
JMT2023Z,20231205,2251,2383.50,2383.50,2383.50,2383.50,0,22
JMT2023Z,20231205,2252,2383.50,2383.50,2383.50,2383.50,0,5
JMT2023Z,20231205,2253,2383.25,2383.25,2383.00,2383.00,2,20
JMT2023Z,20231205,2254,2383.50,2383.50,2383.25,2383.50,3,5
JMT2023Z,20231205,2255,2383.25,2383.25,2383.25,2383.25,1,7
JMT2023Z,20231205,2257,2383.50,2383.75,2383.25,2383.50,5,66
JMT2023Z,20231205,2258,2383.25,2383.25,2383.00,2383.25,3,22
JMT2023Z,20231205,2259,2383.50,2383.75,2383.50,2383.75,2,32
JMT2023Z,20231205,2300,2383.75,2384.25,2383.25,2383.50,7,132
JMT2023Z,20231205,2301,2383.50,2384.25,2383.50,2383.75,4,11
JMT2023Z,20231205,2302,2383.50,2384.25,2383.50,2384.25,3,9
JMT2023Z,20231205,2303,2384.25,2384.25,2384.00,2384.00,1,6
JMT2023Z,20231205,2304,2384.50,2384.50,2384.50,2384.50,1,67
JMT2023Z,20231205,2305,2384.50,2384.50,2383.25,2383.25,5,21
JMT2023Z,20231205,2306,2383.25,2383.50,2382.75,2383.50,12,41
JMT2023Z,20231205,2307,2383.50,2383.50,2383.50,2383.50,0,8
JMT2023Z,20231205,2308,2383.75,2384.50,2383.75,2384.50,4,9
JMT2023Z,20231205,2309,2384.50,2384.50,2384.25,2384.25,3,22
JMT2023Z,20231205,2310,2384.25,2384.50,2384.25,2384.50,1,5
JMT2023Z,20231205,2311,2384.25,2384.25,2384.00,2384.00,2,4
JMT2023Z,20231205,2312,2384.50,2384.50,2384.50,2384.50,1,1
JMT2023Z,20231205,2313,2384.50,2384.75,2384.25,2384.25,3,18
JMT2023Z,20231205,2314,2384.25,2384.50,2384.25,2384.50,1,4
JMT2023Z,20231205,2315,2384.75,2385.00,2384.75,2385.00,2,7
JMT2023Z,20231205,2316,2384.75,2384.75,2384.75,2384.75,1,23
JMT2023Z,20231205,2317,2384.75,2385.25,2384.50,2384.75,6,103
JMT2023Z,20231205,2318,2385.00,2385.00,2385.00,2385.00,1,16
JMT2023Z,20231205,2319,2385.00,2385.00,2385.00,2385.00,0,3
JMT2023Z,20231205,2320,2385.25,2385.50,2385.00,2385.50,6,51
JMT2023Z,20231205,2321,2385.75,2385.75,2385.50,2385.50,2,27
JMT2023Z,20231205,2322,2385.75,2385.75,2385.75,2385.75,1,25
JMT2023Z,20231205,2323,2386.00,2386.50,2386.00,2386.25,6,48
JMT2023Z,20231205,2324,2386.25,2386.50,2386.25,2386.50,1,9
JMT2023Z,20231205,2325,2386.25,2386.50,2386.25,2386.25,3,15
JMT2023Z,20231205,2326,2386.50,2386.75,2386.25,2386.75,5,20
JMT2023Z,20231205,2327,2387.00,2387.00,2386.75,2386.75,2,8
JMT2023Z,20231205,2328,2386.50,2386.50,2386.50,2386.50,1,6
JMT2023Z,20231205,2329,2386.50,2387.00,2386.50,2387.00,2,20
JMT2023Z,20231205,2330,2387.25,2387.50,2386.50,2386.75,6,66
JMT2023Z,20231205,2331,2387.25,2387.25,2387.00,2387.25,3,7
JMT2023Z,20231205,2332,2387.25,2387.50,2387.25,2387.25,2,42
JMT2023Z,20231205,2333,2387.50,2387.50,2387.25,2387.25,2,18
JMT2023Z,20231205,2334,2387.25,2387.25,2386.75,2386.75,4,18
JMT2023Z,20231205,2335,2386.25,2387.00,2386.25,2387.00,3,6
JMT2023Z,20231205,2336,2387.00,2387.50,2387.00,2387.00,3,15
JMT2023Z,20231205,2337,2387.50,2388.00,2387.50,2388.00,3,82
JMT2023Z,20231205,2338,2387.50,2387.50,2387.50,2387.50,1,19
JMT2023Z,20231205,2339,2387.50,2387.50,2387.25,2387.25,1,6
JMT2023Z,20231205,2340,2387.00,2387.00,2385.75,2386.25,6,26
JMT2023Z,20231205,2341,2385.75,2386.25,2385.75,2386.25,6,75
JMT2023Z,20231205,2342,2386.25,2386.25,2386.00,2386.25,2,13
JMT2023Z,20231205,2343,2386.00,2386.25,2385.50,2386.25,5,56
JMT2023Z,20231205,2344,2386.00,2386.00,2386.00,2386.00,1,6
JMT2023Z,20231205,2345,2386.00,2386.25,2385.75,2386.00,4,88
JMT2023Z,20231205,2346,2386.25,2386.25,2386.00,2386.00,2,48
JMT2023Z,20231205,2347,2386.50,2387.50,2386.50,2387.25,8,98
JMT2023Z,20231205,2348,2387.25,2387.50,2387.00,2387.25,4,31
JMT2023Z,20231205,2349,2387.25,2387.50,2387.25,2387.50,1,20
JMT2023Z,20231205,2350,2387.50,2387.75,2387.50,2387.75,5,97
JMT2023Z,20231205,2351,2387.50,2387.75,2387.50,2387.50,3,39
JMT2023Z,20231205,2352,2387.50,2387.75,2387.50,2387.75,1,58
JMT2023Z,20231205,2353,2388.00,2388.50,2388.00,2388.50,5,58
JMT2023Z,20231205,2354,2388.25,2388.50,2388.00,2388.00,6,19
JMT2023Z,20231205,2355,2388.25,2389.00,2388.25,2388.75,7,66
JMT2023Z,20231205,2356,2389.00,2389.00,2388.75,2388.75,2,11
JMT2023Z,20231205,2357,2389.00,2389.00,2388.50,2388.75,4,77
JMT2023Z,20231205,2358,2388.75,2388.75,2388.25,2388.75,5,61
JMT2023Z,20231205,2359,2388.75,2390.25,2387.75,2388.00,29,292
JMT2023Z,20231206,0000,2387.75,2389.00,2387.00,2388.25,60,340
JMT2023Z,20231206,0001,2388.75,2389.00,2387.50,2388.25,20,119
JMT2023Z,20231206,0002,2388.25,2389.00,2388.25,2388.75,5,34
JMT2023Z,20231206,0003,2388.75,2389.00,2388.25,2388.25,6,25
JMT2023Z,20231206,0004,2388.00,2388.00,2387.50,2387.75,3,24
JMT2023Z,20231206,0005,2388.25,2388.25,2387.50,2387.50,3,13
JMT2023Z,20231206,0006,2387.00,2387.50,2386.75,2387.00,6,17
JMT2023Z,20231206,0007,2386.75,2387.50,2386.75,2387.50,6,23
JMT2023Z,20231206,0008,2388.00,2388.25,2388.00,2388.25,4,15
JMT2023Z,20231206,0009,2387.75,2389.00,2386.00,2389.00,10,98
JMT2023Z,20231206,0130,2390.25,2390.25,2384.50,2384.50,20,103
JMT2023Z,20231206,0131,2385.00,2385.75,2384.75,2385.25,12,69
JMT2023Z,20231206,0132,2385.25,2385.75,2385.25,2385.75,3,6
JMT2023Z,20231206,0133,2385.75,2386.00,2385.75,2386.00,3,20
JMT2023Z,20231206,0134,2385.75,2385.75,2385.50,2385.75,3,20
JMT2023Z,20231206,0135,2385.50,2385.50,2385.50,2385.50,1,3
JMT2023Z,20231206,0138,2385.50,2385.50,2385.50,2385.50,0,1
JMT2023Z,20231206,0140,2385.25,2385.25,2385.25,2385.25,1,1
JMT2023Z,20231206,0141,2385.25,2385.25,2385.25,2385.25,0,3
JMT2023Z,20231206,0142,2385.00,2385.00,2384.75,2384.75,2,11
JMT2023Z,20231206,0143,2384.50,2384.50,2384.50,2384.50,1,2
JMT2023Z,20231206,0144,2384.25,2384.75,2384.00,2384.75,4,13
JMT2023Z,20231206,0145,2384.75,2384.75,2384.75,2384.75,0,4
JMT2023Z,20231206,0146,2385.00,2385.00,2385.00,2385.00,1,1
JMT2023Z,20231206,0147,2385.25,2385.75,2385.25,2385.75,3,4
JMT2023Z,20231206,0148,2385.75,2385.75,2385.75,2385.75,0,8
JMT2023Z,20231206,0149,2386.00,2386.50,2386.00,2386.25,4,13
JMT2023Z,20231206,0150,2386.25,2386.25,2386.00,2386.00,1,6
JMT2023Z,20231206,0151,2385.75,2385.75,2385.75,2385.75,1,4
JMT2023Z,20231206,0152,2385.50,2385.50,2385.50,2385.50,1,2
JMT2023Z,20231206,0154,2385.75,2386.00,2385.75,2386.00,2,10
JMT2023Z,20231206,0156,2386.25,2386.50,2386.25,2386.25,3,5
JMT2023Z,20231206,0157,2386.25,2386.25,2386.00,2386.00,1,8
JMT2023Z,20231206,0158,2386.00,2386.00,2386.00,2386.00,0,1
JMT2023Z,20231206,0159,2386.00,2386.00,2386.00,2386.00,0,3
JMT2023Z,20231206,0200,2385.75,2386.25,2385.75,2386.00,6,13
JMT2023Z,20231206,0201,2386.00,2386.50,2386.00,2386.50,1,13
JMT2023Z,20231206,0202,2386.00,2386.25,2386.00,2386.00,3,8
JMT2023Z,20231206,0203,2385.50,2385.50,2385.00,2385.00,3,4
JMT2023Z,20231206,0204,2385.00,2385.00,2385.00,2385.00,0,3
JMT2023Z,20231206,0205,2385.25,2385.25,2384.50,2384.50,4,6
JMT2023Z,20231206,0206,2384.75,2385.50,2384.75,2385.50,2,2
JMT2023Z,20231206,0207,2385.50,2385.75,2385.50,2385.75,1,2
JMT2023Z,20231206,0208,2385.75,2385.75,2385.75,2385.75,0,3
JMT2023Z,20231206,0209,2385.50,2386.50,2385.50,2386.25,3,3
JMT2023Z,20231206,0210,2386.25,2386.25,2386.25,2386.25,0,1
JMT2023Z,20231206,0211,2387.25,2388.00,2387.25,2388.00,3,4
JMT2023Z,20231206,0212,2388.00,2388.50,2388.00,2388.50,1,4
JMT2023Z,20231206,0213,2388.75,2388.75,2388.25,2388.25,3,4
JMT2023Z,20231206,0214,2388.25,2388.25,2388.25,2388.25,0,1
JMT2023Z,20231206,0215,2388.25,2388.25,2387.00,2387.00,2,3
JMT2023Z,20231206,0216,2387.00,2387.00,2387.00,2387.00,0,1
JMT2023Z,20231206,0218,2387.25,2387.50,2387.00,2387.50,3,5
JMT2023Z,20231206,0219,2387.50,2387.50,2387.50,2387.50,0,2
JMT2023Z,20231206,0220,2387.50,2387.50,2387.00,2387.00,1,6
JMT2023Z,20231206,0221,2387.50,2387.50,2387.50,2387.50,1,1
JMT2023Z,20231206,0223,2387.50,2387.50,2387.25,2387.25,1,7
JMT2023Z,20231206,0225,2386.50,2386.50,2386.50,2386.50,1,1
JMT2023Z,20231206,0226,2386.50,2386.50,2386.50,2386.50,0,1
JMT2023Z,20231206,0228,2386.50,2386.50,2386.50,2386.50,0,1
JMT2023Z,20231206,0229,2386.25,2386.25,2386.25,2386.25,1,7
JMT2023Z,20231206,0230,2386.00,2386.00,2386.00,2386.00,1,2
JMT2023Z,20231206,0233,2386.50,2386.50,2386.50,2386.50,1,1
JMT2023Z,20231206,0235,2386.50,2386.50,2386.50,2386.50,0,6
JMT2023Z,20231206,0236,2386.25,2386.25,2385.75,2386.00,3,7
JMT2023Z,20231206,0240,2386.00,2386.00,2386.00,2386.00,0,3
JMT2023Z,20231206,0244,2386.00,2386.25,2386.00,2386.00,2,25
JMT2023Z,20231206,0245,2386.25,2386.25,2386.25,2386.25,1,1
JMT2023Z,20231206,0246,2387.00,2387.75,2387.00,2387.75,2,6
JMT2023Z,20231206,0247,2387.50,2387.50,2387.50,2387.50,1,1
JMT2023Z,20231206,0249,2387.50,2387.50,2387.50,2387.50,0,2
JMT2023Z,20231206,0251,2387.75,2388.00,2387.75,2388.00,2,4
JMT2023Z,20231206,0252,2388.00,2388.25,2388.00,2388.25,1,2
JMT2023Z,20231206,0254,2388.25,2388.25,2387.75,2387.75,2,3
JMT2023Z,20231206,0255,2387.50,2387.50,2387.50,2387.50,1,1
JMT2023Z,20231206,0257,2388.00,2388.00,2388.00,2388.00,1,1
JMT2023Z,20231206,0259,2387.50,2387.50,2387.50,2387.50,1,1
JMT2023Z,20231206,0300,2387.00,2387.00,2387.00,2387.00,1,1
JMT2023Z,20231206,0303,2386.50,2386.50,2386.50,2386.50,1,2
JMT2023Z,20231206,0304,2386.75,2386.75,2386.50,2386.50,2,4
JMT2023Z,20231206,0305,2386.50,2386.50,2386.50,2386.50,0,3
JMT2023Z,20231206,0307,2386.50,2386.50,2386.50,2386.50,0,2
JMT2023Z,20231206,0308,2386.75,2386.75,2386.75,2386.75,1,1
JMT2023Z,20231206,0309,2387.25,2387.25,2387.25,2387.25,1,1
JMT2023Z,20231206,0312,2387.00,2387.00,2387.00,2387.00,1,4
JMT2023Z,20231206,0313,2387.50,2387.50,2387.25,2387.25,2,4
JMT2023Z,20231206,0314,2387.25,2387.25,2387.25,2387.25,0,1
JMT2023Z,20231206,0315,2387.25,2387.25,2387.25,2387.25,0,5
JMT2023Z,20231206,0316,2387.25,2387.50,2387.25,2387.50,1,4
JMT2023Z,20231206,0319,2387.00,2387.00,2387.00,2387.00,1,2
JMT2023Z,20231206,0326,2387.00,2387.00,2387.00,2387.00,0,1
JMT2023Z,20231206,0327,2386.75,2386.75,2386.75,2386.75,1,1
JMT2023Z,20231206,0328,2387.00,2387.00,2387.00,2387.00,1,2
JMT2023Z,20231206,0330,2387.25,2387.25,2387.00,2387.00,2,3
JMT2023Z,20231206,0331,2387.00,2387.00,2386.75,2386.75,1,4
JMT2023Z,20231206,0333,2386.75,2386.75,2386.75,2386.75,0,2
JMT2023Z,20231206,0335,2387.25,2387.75,2387.25,2387.25,4,6
JMT2023Z,20231206,0337,2386.50,2386.50,2386.50,2386.50,1,1
JMT2023Z,20231206,0339,2386.25,2386.25,2385.75,2385.75,2,2
JMT2023Z,20231206,0341,2386.25,2386.25,2386.25,2386.25,1,2
JMT2023Z,20231206,0342,2386.50,2387.00,2386.50,2387.00,2,3
JMT2023Z,20231206,0343,2387.25,2387.25,2387.00,2387.00,2,2
JMT2023Z,20231206,0344,2387.25,2387.25,2387.25,2387.25,1,2
JMT2023Z,20231206,0345,2386.75,2386.75,2386.75,2386.75,1,1
JMT2023Z,20231206,0346,2387.00,2387.00,2387.00,2387.00,1,1
JMT2023Z,20231206,0347,2386.75,2386.75,2386.75,2386.75,1,1
JMT2023Z,20231206,0348,2387.00,2387.00,2387.00,2387.00,1,1
JMT2023Z,20231206,0349,2387.25,2387.25,2387.25,2387.25,1,1
JMT2023Z,20231206,0351,2387.50,2387.75,2387.50,2387.75,2,3
JMT2023Z,20231206,0352,2387.50,2387.50,2387.25,2387.25,2,5
JMT2023Z,20231206,0354,2387.00,2387.00,2387.00,2387.00,1,2
JMT2023Z,20231206,0355,2387.00,2387.00,2387.00,2387.00,0,1
JMT2023Z,20231206,0356,2386.75,2386.75,2386.75,2386.75,1,2
JMT2023Z,20231206,0401,2386.50,2386.50,2386.50,2386.50,1,3
JMT2023Z,20231206,0402,2386.50,2386.50,2386.25,2386.25,1,6
JMT2023Z,20231206,0404,2386.25,2386.25,2386.25,2386.25,0,3
JMT2023Z,20231206,0405,2386.25,2386.25,2386.00,2386.00,1,7
JMT2023Z,20231206,0406,2386.00,2386.25,2386.00,2386.25,1,4
JMT2023Z,20231206,0408,2386.25,2386.25,2386.00,2386.00,1,4
JMT2023Z,20231206,0409,2386.50,2386.50,2386.50,2386.50,1,7
JMT2023Z,20231206,0411,2386.75,2386.75,2386.75,2386.75,1,20
JMT2023Z,20231206,0413,2387.00,2387.00,2387.00,2387.00,1,51
JMT2023Z,20231206,0414,2387.00,2387.00,2387.00,2387.00,0,35
JMT2023Z,20231206,0415,2387.00,2387.00,2386.75,2386.75,3,26
JMT2023Z,20231206,0417,2387.00,2387.00,2387.00,2387.00,1,15
JMT2023Z,20231206,0420,2387.00,2387.00,2387.00,2387.00,0,3
JMT2023Z,20231206,0426,2387.00,2387.00,2387.00,2387.00,0,1
JMT2023Z,20231206,0428,2387.00,2387.00,2387.00,2387.00,0,1
JMT2023Z,20231206,0429,2387.25,2387.50,2387.25,2387.50,2,3
JMT2023Z,20231206,0434,2387.50,2387.50,2387.50,2387.50,0,1
JMT2023Z,20231206,0436,2387.75,2387.75,2387.75,2387.75,1,2
JMT2023Z,20231206,0437,2388.00,2388.00,2388.00,2388.00,1,1
JMT2023Z,20231206,0438,2388.00,2388.00,2388.00,2388.00,0,10
JMT2023Z,20231206,0441,2388.00,2388.00,2388.00,2388.00,0,1
JMT2023Z,20231206,0443,2388.00,2388.00,2388.00,2388.00,0,1
JMT2023Z,20231206,0446,2388.00,2388.00,2388.00,2388.00,0,1
JMT2023Z,20231206,0447,2387.75,2387.75,2387.75,2387.75,1,2
JMT2023Z,20231206,0448,2387.75,2387.75,2387.75,2387.75,0,1
JMT2023Z,20231206,0502,2387.75,2387.75,2387.75,2387.75,0,1
JMT2023Z,20231206,0504,2388.00,2388.00,2388.00,2388.00,1,1
JMT2023Z,20231206,0508,2387.75,2387.75,2387.75,2387.75,1,3
JMT2023Z,20231206,0510,2387.75,2387.75,2387.50,2387.50,1,2
JMT2023Z,20231206,0511,2387.25,2387.25,2387.00,2387.00,2,3
JMT2023Z,20231206,0512,2387.00,2387.25,2387.00,2387.25,1,4
JMT2023Z,20231206,0518,2387.25,2387.25,2387.25,2387.25,0,1
JMT2023Z,20231206,0519,2387.00,2387.00,2387.00,2387.00,1,1
JMT2023Z,20231206,0521,2387.25,2387.25,2387.25,2387.25,1,2
JMT2023Z,20231206,0525,2387.25,2387.25,2387.25,2387.25,0,2
JMT2023Z,20231206,0530,2387.00,2387.00,2387.00,2387.00,1,1
JMT2023Z,20231206,0533,2386.75,2386.75,2386.75,2386.75,1,1
JMT2023Z,20231206,0535,2386.75,2386.75,2386.75,2386.75,0,1
JMT2023Z,20231206,0537,2386.25,2386.25,2386.25,2386.25,1,1
JMT2023Z,20231206,0547,2387.00,2387.00,2387.00,2387.00,1,1
JMT2023Z,20231206,0549,2387.00,2387.00,2387.00,2387.00,0,6
JMT2023Z,20231206,0550,2387.00,2387.00,2387.00,2387.00,0,3
JMT2023Z,20231206,0551,2387.00,2387.25,2387.00,2387.25,1,2
JMT2023Z,20231206,0552,2387.00,2387.00,2387.00,2387.00,1,3
JMT2023Z,20231206,0553,2387.00,2387.25,2387.00,2387.25,1,14
JMT2023Z,20231206,0557,2387.25,2387.25,2387.25,2387.25,0,1
JMT2023Z,20231206,0558,2387.00,2387.00,2387.00,2387.00,1,1
JMT2023Z,20231206,0559,2387.00,2387.00,2386.75,2386.75,1,3
JMT2023Z,20231206,0600,2386.75,2386.75,2386.75,2386.75,0,1
JMT2023Z,20231206,0601,2386.50,2386.50,2385.50,2385.50,5,15
JMT2023Z,20231206,0602,2385.50,2386.00,2385.50,2386.00,2,13
JMT2023Z,20231206,0604,2386.00,2386.25,2386.00,2386.00,2,15
JMT2023Z,20231206,0605,2386.25,2386.25,2386.25,2386.25,1,1
JMT2023Z,20231206,0606,2386.25,2386.25,2386.25,2386.25,0,1
JMT2023Z,20231206,0607,2386.25,2386.25,2385.50,2385.75,4,14
JMT2023Z,20231206,0608,2385.50,2385.75,2385.50,2385.75,2,8
JMT2023Z,20231206,0609,2385.75,2385.75,2385.75,2385.75,0,5
JMT2023Z,20231206,0611,2386.00,2386.00,2386.00,2386.00,1,2
JMT2023Z,20231206,0613,2386.50,2386.50,2386.50,2386.50,1,1
JMT2023Z,20231206,0614,2386.50,2386.50,2386.00,2386.00,4,11
JMT2023Z,20231206,0615,2386.00,2386.00,2385.75,2386.00,2,6
JMT2023Z,20231206,0616,2386.00,2386.25,2386.00,2386.25,1,7
JMT2023Z,20231206,0617,2386.00,2386.00,2386.00,2386.00,1,3
JMT2023Z,20231206,0618,2386.00,2386.25,2386.00,2386.25,1,4
JMT2023Z,20231206,0619,2386.00,2386.00,2385.75,2386.00,3,14
JMT2023Z,20231206,0620,2386.00,2386.00,2385.25,2385.75,4,13
JMT2023Z,20231206,0622,2385.75,2385.75,2385.75,2385.75,0,1
JMT2023Z,20231206,0628,2385.00,2385.00,2384.75,2384.75,2,3
JMT2023Z,20231206,0632,2384.00,2384.00,2384.00,2384.00,1,3
JMT2023Z,20231206,0634,2384.00,2384.00,2384.00,2384.00,0,1
JMT2023Z,20231206,0636,2384.25,2384.25,2384.25,2384.25,1,1
JMT2023Z,20231206,0638,2384.25,2384.25,2384.25,2384.25,0,1
JMT2023Z,20231206,0640,2384.50,2384.50,2384.50,2384.50,1,1
JMT2023Z,20231206,0641,2384.50,2384.50,2384.50,2384.50,0,2
JMT2023Z,20231206,0645,2386.00,2386.00,2386.00,2386.00,1,6
JMT2023Z,20231206,0647,2385.75,2386.00,2385.75,2386.00,2,5
JMT2023Z,20231206,0648,2385.50,2385.50,2385.50,2385.50,1,4
JMT2023Z,20231206,0650,2385.75,2385.75,2385.50,2385.50,2,7
JMT2023Z,20231206,0657,2385.25,2385.25,2385.25,2385.25,1,6
JMT2023Z,20231206,0659,2385.25,2385.25,2385.25,2385.25,0,7
JMT2023Z,20231206,0701,2385.00,2385.00,2385.00,2385.00,1,8
JMT2023Z,20231206,0702,2385.25,2385.50,2385.25,2385.50,2,12
JMT2023Z,20231206,0703,2385.25,2385.25,2385.00,2385.25,3,5
JMT2023Z,20231206,0704,2385.25,2385.25,2385.25,2385.25,0,1
JMT2023Z,20231206,0706,2384.50,2384.50,2384.50,2384.50,1,2
JMT2023Z,20231206,0707,2384.50,2384.50,2384.50,2384.50,0,1
JMT2023Z,20231206,0708,2384.25,2384.25,2384.25,2384.25,1,2
JMT2023Z,20231206,0709,2384.50,2384.50,2384.50,2384.50,1,2
JMT2023Z,20231206,0711,2384.50,2384.50,2384.50,2384.50,0,1
JMT2023Z,20231206,0714,2384.50,2384.50,2384.50,2384.50,0,1
JMT2023Z,20231206,0715,2385.00,2385.00,2384.50,2385.00,4,23
JMT2023Z,20231206,0717,2385.00,2385.00,2385.00,2385.00,0,1
JMT2023Z,20231206,0718,2384.75,2384.75,2384.50,2384.50,2,12
JMT2023Z,20231206,0719,2384.50,2384.50,2384.50,2384.50,0,6
JMT2023Z,20231206,0720,2384.25,2384.25,2384.25,2384.25,1,2
JMT2023Z,20231206,0721,2384.50,2384.50,2384.50,2384.50,1,3
JMT2023Z,20231206,0725,2384.75,2384.75,2384.75,2384.75,1,1
JMT2023Z,20231206,0727,2384.75,2384.75,2384.50,2384.50,1,5
JMT2023Z,20231206,0729,2384.00,2384.00,2384.00,2384.00,1,1
JMT2023Z,20231206,0730,2384.75,2384.75,2384.75,2384.75,1,1
JMT2023Z,20231206,0731,2384.50,2384.50,2384.50,2384.50,1,2
JMT2023Z,20231206,0732,2385.25,2385.25,2385.25,2385.25,1,1
JMT2023Z,20231206,0733,2385.25,2385.25,2385.25,2385.25,0,2
JMT2023Z,20231206,0735,2385.00,2385.00,2384.00,2384.00,3,7
JMT2023Z,20231206,0737,2384.75,2384.75,2384.75,2384.75,1,1
JMT2023Z,20231206,0740,2384.75,2384.75,2384.75,2384.75,0,1
JMT2023Z,20231206,0743,2384.50,2384.50,2384.50,2384.50,1,4
JMT2023Z,20231206,0744,2385.00,2385.00,2385.00,2385.00,1,1
JMT2023Z,20231206,0745,2384.50,2384.50,2384.25,2384.25,2,2
JMT2023Z,20231206,0747,2384.00,2384.00,2384.00,2384.00,1,1
JMT2023Z,20231206,0748,2384.00,2384.00,2383.50,2383.50,1,3
JMT2023Z,20231206,0749,2384.50,2384.50,2384.50,2384.50,1,3
JMT2023Z,20231206,0750,2384.50,2384.50,2384.50,2384.50,0,1
JMT2023Z,20231206,0751,2384.50,2384.50,2384.50,2384.50,0,1
JMT2023Z,20231206,0752,2384.00,2384.00,2384.00,2384.00,1,8
JMT2023Z,20231206,0753,2384.00,2384.00,2384.00,2384.00,0,1
JMT2023Z,20231206,0754,2384.00,2384.00,2384.00,2384.00,0,4
JMT2023Z,20231206,0756,2384.50,2384.50,2384.50,2384.50,1,3
JMT2023Z,20231206,0758,2384.50,2384.50,2384.50,2384.50,0,1
JMT2023Z,20231206,0801,2385.00,2385.00,2385.00,2385.00,1,3
JMT2023Z,20231206,0804,2385.75,2385.75,2385.75,2385.75,1,4
JMT2023Z,20231206,0807,2385.75,2385.75,2385.75,2385.75,0,4
JMT2023Z,20231206,0808,2385.75,2385.75,2385.75,2385.75,0,2
JMT2023Z,20231206,0809,2385.50,2385.50,2385.50,2385.50,1,5
JMT2023Z,20231206,0810,2386.25,2386.25,2385.75,2385.75,2,2
JMT2023Z,20231206,0813,2386.25,2386.50,2386.25,2386.50,2,5
JMT2023Z,20231206,0814,2386.75,2386.75,2386.75,2386.75,1,8
JMT2023Z,20231206,0815,2386.75,2386.75,2386.50,2386.50,1,4
JMT2023Z,20231206,0816,2386.50,2387.25,2386.50,2387.25,2,8
JMT2023Z,20231206,0820,2387.50,2388.00,2387.50,2388.00,2,2
JMT2023Z,20231206,0821,2388.00,2388.00,2388.00,2388.00,0,1
JMT2023Z,20231206,0823,2387.50,2387.50,2387.50,2387.50,1,8
JMT2023Z,20231206,0825,2387.25,2387.25,2387.25,2387.25,1,1
JMT2023Z,20231206,0827,2387.25,2387.25,2387.25,2387.25,0,1
JMT2023Z,20231206,0829,2387.50,2387.50,2387.50,2387.50,1,2
JMT2023Z,20231206,0830,2387.75,2387.75,2387.75,2387.75,1,1
JMT2023Z,20231206,0831,2388.25,2388.25,2388.25,2388.25,1,4
JMT2023Z,20231206,0832,2388.00,2388.00,2388.00,2388.00,1,1
JMT2023Z,20231206,0833,2387.50,2387.75,2387.50,2387.50,3,3
JMT2023Z,20231206,0834,2387.75,2387.75,2387.00,2387.00,2,2
JMT2023Z,20231206,0835,2387.00,2387.00,2386.50,2387.00,3,9
JMT2023Z,20231206,0836,2387.00,2387.00,2387.00,2387.00,0,1
JMT2023Z,20231206,0837,2386.75,2386.75,2386.75,2386.75,1,2
JMT2023Z,20231206,0838,2386.50,2387.25,2386.50,2387.00,4,12
JMT2023Z,20231206,0839,2387.00,2387.00,2387.00,2387.00,0,3
JMT2023Z,20231206,0840,2386.50,2386.50,2386.50,2386.50,1,3
JMT2023Z,20231206,0841,2387.00,2387.25,2387.00,2387.25,2,2
JMT2023Z,20231206,0842,2387.25,2387.50,2387.25,2387.50,1,6
JMT2023Z,20231206,0843,2387.25,2387.25,2387.00,2387.00,2,5
JMT2023Z,20231206,0844,2387.00,2387.00,2386.75,2386.75,1,2
JMT2023Z,20231206,0845,2387.00,2387.00,2387.00,2387.00,1,1
JMT2023Z,20231206,0847,2388.00,2388.00,2388.00,2388.00,1,3
JMT2023Z,20231206,0850,2387.50,2387.50,2387.25,2387.25,2,3
JMT2023Z,20231206,0854,2386.25,2386.25,2386.25,2386.25,1,1
JMT2023Z,20231206,0855,2386.75,2386.75,2386.75,2386.75,1,2
JMT2023Z,20231206,0856,2386.75,2386.75,2386.75,2386.75,0,1
JMT2023Z,20231206,0857,2386.75,2386.75,2386.75,2386.75,0,4
JMT2023Z,20231206,0901,2387.00,2387.00,2387.00,2387.00,1,1
JMT2023Z,20231206,0902,2387.00,2387.00,2387.00,2387.00,0,1
JMT2023Z,20231206,0904,2387.25,2387.25,2387.25,2387.25,1,3
JMT2023Z,20231206,0905,2387.75,2387.75,2387.75,2387.75,1,1
JMT2023Z,20231206,0906,2387.75,2387.75,2387.75,2387.75,0,1
JMT2023Z,20231206,0908,2388.25,2388.25,2388.00,2388.00,2,7
JMT2023Z,20231206,0909,2388.00,2388.25,2388.00,2388.25,1,12
JMT2023Z,20231206,0910,2388.25,2388.25,2388.00,2388.00,1,6
JMT2023Z,20231206,0911,2388.00,2388.00,2388.00,2388.00,0,1
JMT2023Z,20231206,0912,2388.00,2388.00,2388.00,2388.00,0,1
JMT2023Z,20231206,0913,2388.50,2388.75,2388.50,2388.75,2,4
JMT2023Z,20231206,0914,2388.50,2388.50,2388.50,2388.50,1,1
JMT2023Z,20231206,0915,2389.00,2389.25,2389.00,2389.25,2,6
JMT2023Z,20231206,0916,2389.50,2389.50,2389.00,2389.00,2,7
JMT2023Z,20231206,0917,2388.50,2388.75,2388.50,2388.50,3,18
JMT2023Z,20231206,0918,2388.00,2388.00,2387.50,2387.50,3,4
JMT2023Z,20231206,0919,2386.75,2386.75,2386.75,2386.75,1,2
JMT2023Z,20231206,0920,2386.50,2386.50,2386.50,2386.50,1,6
JMT2023Z,20231206,0921,2386.50,2386.50,2386.50,2386.50,0,1
JMT2023Z,20231206,0922,2386.25,2386.25,2386.25,2386.25,1,5
JMT2023Z,20231206,0923,2386.00,2386.00,2385.50,2385.50,2,9
JMT2023Z,20231206,0924,2385.50,2385.75,2385.00,2385.00,2,7
JMT2023Z,20231206,0925,2385.00,2385.00,2385.00,2385.00,0,2
JMT2023Z,20231206,0929,2386.50,2386.50,2386.25,2386.25,2,6
JMT2023Z,20231206,0930,2386.25,2386.25,2386.25,2386.25,0,5
JMT2023Z,20231206,0931,2386.50,2387.00,2386.50,2387.00,2,3
JMT2023Z,20231206,0932,2387.50,2387.50,2387.50,2387.50,1,1
JMT2023Z,20231206,0934,2388.00,2388.00,2388.00,2388.00,1,2
JMT2023Z,20231206,0935,2388.25,2388.25,2388.25,2388.25,1,2
JMT2023Z,20231206,0936,2388.00,2388.00,2388.00,2388.00,1,4
JMT2023Z,20231206,0937,2388.25,2388.25,2388.25,2388.25,1,5
JMT2023Z,20231206,0938,2388.25,2388.25,2388.25,2388.25,0,2
JMT2023Z,20231206,0939,2388.00,2388.00,2388.00,2388.00,1,6
JMT2023Z,20231206,0940,2388.25,2388.25,2388.00,2388.00,2,2
JMT2023Z,20231206,0943,2388.25,2388.25,2388.25,2388.25,1,5
JMT2023Z,20231206,0944,2388.00,2388.00,2388.00,2388.00,1,3
JMT2023Z,20231206,0945,2387.50,2387.50,2387.50,2387.50,1,1
JMT2023Z,20231206,0947,2386.50,2386.50,2385.75,2386.00,3,5
JMT2023Z,20231206,0948,2386.00,2386.25,2386.00,2386.25,1,7
JMT2023Z,20231206,0949,2386.00,2386.00,2386.00,2386.00,1,1
JMT2023Z,20231206,0950,2386.00,2386.00,2385.75,2386.00,2,9
JMT2023Z,20231206,0951,2386.00,2386.00,2386.00,2386.00,0,3
JMT2023Z,20231206,0952,2386.25,2386.25,2386.25,2386.25,1,3
JMT2023Z,20231206,0953,2385.50,2385.50,2385.50,2385.50,1,5
JMT2023Z,20231206,0954,2385.50,2385.50,2385.50,2385.50,0,4
JMT2023Z,20231206,0956,2384.75,2384.75,2384.75,2384.75,1,1
JMT2023Z,20231206,0959,2384.75,2384.75,2384.75,2384.75,0,4
JMT2023Z,20231206,1000,2385.00,2385.00,2385.00,2385.00,1,1
JMT2023Z,20231206,1001,2385.00,2385.00,2384.50,2384.50,1,2
JMT2023Z,20231206,1002,2384.00,2384.00,2383.50,2383.50,3,8
JMT2023Z,20231206,1003,2383.00,2383.00,2382.75,2382.75,2,28
JMT2023Z,20231206,1004,2383.00,2383.25,2383.00,2383.25,2,2
JMT2023Z,20231206,1006,2383.25,2383.25,2383.25,2383.25,0,5
JMT2023Z,20231206,1008,2383.50,2383.50,2383.50,2383.50,1,2
JMT2023Z,20231206,1009,2383.50,2383.50,2383.50,2383.50,0,1
JMT2023Z,20231206,1012,2383.75,2383.75,2383.75,2383.75,1,3
JMT2023Z,20231206,1013,2383.75,2383.75,2383.75,2383.75,0,3
JMT2023Z,20231206,1014,2384.00,2384.00,2384.00,2384.00,1,2
JMT2023Z,20231206,1015,2383.25,2383.50,2383.25,2383.50,2,3
JMT2023Z,20231206,1017,2384.00,2384.00,2384.00,2384.00,1,1
JMT2023Z,20231206,1020,2384.50,2384.50,2384.50,2384.50,1,1
JMT2023Z,20231206,1021,2384.50,2384.50,2384.25,2384.25,1,2
JMT2023Z,20231206,1022,2384.25,2384.25,2384.00,2384.00,1,4
JMT2023Z,20231206,1024,2383.00,2383.25,2382.50,2383.25,4,8
JMT2023Z,20231206,1025,2383.50,2383.50,2383.50,2383.50,1,3
JMT2023Z,20231206,1026,2383.75,2383.75,2383.75,2383.75,1,1
JMT2023Z,20231206,1027,2384.00,2384.00,2383.75,2384.00,3,9
JMT2023Z,20231206,1028,2384.00,2384.00,2384.00,2384.00,0,2
JMT2023Z,20231206,1030,2382.00,2382.00,2381.75,2382.00,3,10
JMT2023Z,20231206,1031,2381.50,2381.50,2381.25,2381.25,2,4
JMT2023Z,20231206,1032,2381.50,2381.50,2381.25,2381.25,2,6
JMT2023Z,20231206,1033,2381.25,2381.25,2381.25,2381.25,0,2
JMT2023Z,20231206,1034,2380.50,2380.75,2380.50,2380.75,2,6
JMT2023Z,20231206,1035,2380.50,2380.50,2380.50,2380.50,1,5
JMT2023Z,20231206,1036,2380.50,2380.75,2380.50,2380.75,1,20
JMT2023Z,20231206,1037,2380.75,2380.75,2380.50,2380.75,2,9
JMT2023Z,20231206,1038,2381.00,2381.00,2381.00,2381.00,1,2
JMT2023Z,20231206,1040,2380.00,2380.00,2380.00,2380.00,1,1
JMT2023Z,20231206,1041,2380.25,2380.25,2380.00,2380.00,2,2
JMT2023Z,20231206,1042,2379.75,2379.75,2379.75,2379.75,1,1
JMT2023Z,20231206,1043,2379.25,2379.25,2379.25,2379.25,1,2
JMT2023Z,20231206,1044,2379.50,2379.50,2379.50,2379.50,1,2
JMT2023Z,20231206,1045,2379.50,2379.50,2379.50,2379.50,0,14
JMT2023Z,20231206,1046,2379.25,2379.25,2379.25,2379.25,1,3
JMT2023Z,20231206,1047,2379.25,2379.25,2379.25,2379.25,0,2
JMT2023Z,20231206,1048,2379.00,2379.00,2377.75,2378.00,7,27
JMT2023Z,20231206,1049,2378.00,2378.00,2378.00,2378.00,0,2
JMT2023Z,20231206,1050,2378.25,2378.50,2378.25,2378.50,2,3
JMT2023Z,20231206,1053,2378.25,2378.25,2378.25,2378.25,1,1
JMT2023Z,20231206,1055,2378.25,2378.25,2378.25,2378.25,0,1
JMT2023Z,20231206,1056,2378.50,2378.50,2378.50,2378.50,1,5
JMT2023Z,20231206,1057,2379.00,2379.00,2379.00,2379.00,1,8
JMT2023Z,20231206,1058,2379.75,2380.00,2379.75,2380.00,2,46
JMT2023Z,20231206,1059,2379.50,2380.25,2379.50,2380.25,3,7
JMT2023Z,20231206,1100,2379.75,2379.75,2379.00,2379.00,2,4
JMT2023Z,20231206,1101,2379.00,2379.00,2379.00,2379.00,0,1
JMT2023Z,20231206,1102,2379.00,2379.00,2379.00,2379.00,0,3
JMT2023Z,20231206,1104,2378.50,2378.50,2378.50,2378.50,1,4
JMT2023Z,20231206,1107,2378.50,2378.50,2378.50,2378.50,0,1
JMT2023Z,20231206,1111,2379.00,2379.00,2379.00,2379.00,1,1
JMT2023Z,20231206,1113,2378.75,2378.75,2378.75,2378.75,1,3
JMT2023Z,20231206,1114,2378.75,2378.75,2378.25,2378.50,2,10
JMT2023Z,20231206,1115,2378.25,2378.25,2378.25,2378.25,1,2
JMT2023Z,20231206,1116,2379.00,2379.00,2379.00,2379.00,1,1
JMT2023Z,20231206,1117,2378.25,2378.25,2378.00,2378.00,2,3
JMT2023Z,20231206,1123,2377.75,2377.75,2377.75,2377.75,1,14
JMT2023Z,20231206,1129,2377.00,2377.00,2376.75,2376.75,2,11
JMT2023Z,20231206,1130,2377.25,2377.25,2377.25,2377.25,1,2
JMT2023Z,20231206,1131,2376.50,2376.50,2376.25,2376.50,3,12
JMT2023Z,20231206,1135,2377.25,2377.25,2377.25,2377.25,1,1
JMT2023Z,20231206,1137,2377.25,2378.00,2377.25,2378.00,3,8
JMT2023Z,20231206,1140,2378.50,2378.75,2378.50,2378.75,2,10
JMT2023Z,20231206,1141,2378.75,2379.00,2378.75,2379.00,1,5
JMT2023Z,20231206,1142,2378.50,2378.50,2378.50,2378.50,1,2
JMT2023Z,20231206,1143,2378.50,2378.50,2378.50,2378.50,0,5
JMT2023Z,20231206,1145,2378.50,2378.50,2378.50,2378.50,0,2
JMT2023Z,20231206,1146,2378.00,2378.00,2377.00,2377.00,2,3
JMT2023Z,20231206,1148,2377.25,2377.25,2377.25,2377.25,1,1
JMT2023Z,20231206,1149,2377.25,2377.25,2377.25,2377.25,0,6
JMT2023Z,20231206,1151,2376.50,2376.50,2376.50,2376.50,1,1
JMT2023Z,20231206,1153,2376.50,2376.50,2376.25,2376.25,1,7
JMT2023Z,20231206,1154,2377.25,2377.25,2377.25,2377.25,1,2
JMT2023Z,20231206,1155,2377.25,2377.25,2377.25,2377.25,0,2
JMT2023Z,20231206,1156,2376.75,2376.75,2376.75,2376.75,1,1
JMT2023Z,20231206,1157,2377.25,2377.50,2377.25,2377.50,2,8
JMT2023Z,20231206,1200,2378.00,2378.50,2378.00,2378.50,2,3
JMT2023Z,20231206,1201,2378.50,2378.50,2378.25,2378.25,1,4
JMT2023Z,20231206,1202,2378.25,2378.25,2378.25,2378.25,0,2
JMT2023Z,20231206,1203,2378.25,2378.25,2378.25,2378.25,0,1
JMT2023Z,20231206,1204,2378.00,2378.00,2378.00,2378.00,1,1
JMT2023Z,20231206,1205,2377.00,2377.00,2377.00,2377.00,1,4
JMT2023Z,20231206,1210,2378.00,2378.00,2378.00,2378.00,1,2
JMT2023Z,20231206,1211,2378.50,2378.50,2378.50,2378.50,1,2
JMT2023Z,20231206,1212,2378.00,2378.25,2378.00,2378.25,2,8
JMT2023Z,20231206,1214,2377.75,2377.75,2377.75,2377.75,1,3
JMT2023Z,20231206,1215,2377.75,2378.00,2377.25,2377.25,2,22
JMT2023Z,20231206,1217,2376.75,2376.75,2376.75,2376.75,1,1
JMT2023Z,20231206,1218,2377.25,2377.25,2377.25,2377.25,1,3
JMT2023Z,20231206,1219,2377.25,2377.25,2377.25,2377.25,0,2
JMT2023Z,20231206,1221,2377.75,2377.75,2377.75,2377.75,1,1
JMT2023Z,20231206,1222,2377.25,2377.25,2377.25,2377.25,1,1
JMT2023Z,20231206,1223,2377.25,2377.25,2377.25,2377.25,0,4
JMT2023Z,20231206,1225,2377.00,2377.00,2377.00,2377.00,1,5
JMT2023Z,20231206,1228,2378.00,2378.00,2378.00,2378.00,1,2
JMT2023Z,20231206,1229,2379.00,2379.00,2379.00,2379.00,1,1
JMT2023Z,20231206,1230,2378.75,2379.00,2378.75,2379.00,2,2
JMT2023Z,20231206,1231,2379.25,2379.25,2379.25,2379.25,1,1
JMT2023Z,20231206,1232,2379.00,2379.00,2379.00,2379.00,1,2
JMT2023Z,20231206,1233,2378.75,2378.75,2378.50,2378.50,2,2
JMT2023Z,20231206,1234,2378.50,2378.50,2378.50,2378.50,0,1
JMT2023Z,20231206,1235,2378.50,2378.50,2378.50,2378.50,0,4
JMT2023Z,20231206,1236,2378.50,2378.50,2378.50,2378.50,0,6
JMT2023Z,20231206,1237,2378.50,2378.50,2378.50,2378.50,0,3
JMT2023Z,20231206,1238,2378.50,2378.50,2378.50,2378.50,0,5
JMT2023Z,20231206,1245,2378.75,2378.75,2378.75,2378.75,1,1
JMT2023Z,20231206,1248,2379.00,2379.00,2379.00,2379.00,1,5
JMT2023Z,20231206,1250,2379.00,2379.00,2379.00,2379.00,0,2
JMT2023Z,20231206,1251,2378.75,2379.00,2378.75,2379.00,2,2
JMT2023Z,20231206,1252,2379.25,2379.25,2379.25,2379.25,1,1
JMT2023Z,20231206,1255,2379.50,2379.50,2379.50,2379.50,1,1
JMT2023Z,20231206,1258,2379.50,2379.50,2379.50,2379.50,0,1
JMT2023Z,20231206,1307,2379.50,2379.50,2379.50,2379.50,0,1
JMT2023Z,20231206,1313,2379.00,2379.00,2379.00,2379.00,1,1
JMT2023Z,20231206,1315,2378.50,2378.50,2378.50,2378.50,1,1
JMT2023Z,20231206,1317,2379.00,2379.00,2379.00,2379.00,1,1
JMT2023Z,20231206,1320,2377.75,2378.00,2377.75,2378.00,2,3
JMT2023Z,20231206,1323,2378.00,2378.00,2378.00,2378.00,0,8
JMT2023Z,20231206,1324,2378.00,2378.00,2378.00,2378.00,0,2
JMT2023Z,20231206,1325,2377.75,2377.75,2377.75,2377.75,1,10
JMT2023Z,20231206,1326,2378.00,2378.00,2378.00,2378.00,1,5
JMT2023Z,20231206,1327,2378.00,2378.00,2378.00,2378.00,0,2
JMT2023Z,20231206,1335,2378.75,2378.75,2378.75,2378.75,1,1
JMT2023Z,20231206,1339,2379.00,2379.00,2379.00,2379.00,1,10
JMT2023Z,20231206,1342,2379.00,2379.00,2379.00,2379.00,0,7
JMT2023Z,20231206,1343,2378.50,2378.50,2378.50,2378.50,1,1
JMT2023Z,20231206,1344,2378.50,2378.50,2378.50,2378.50,0,1
JMT2023Z,20231206,1348,2378.25,2379.25,2378.25,2379.00,4,6
JMT2023Z,20231206,1349,2379.00,2379.00,2379.00,2379.00,0,7
JMT2023Z,20231206,1351,2378.50,2378.50,2378.50,2378.50,1,1
JMT2023Z,20231206,1352,2378.50,2378.50,2378.50,2378.50,0,5
JMT2023Z,20231206,1355,2378.50,2378.75,2378.50,2378.75,3,10
JMT2023Z,20231206,1358,2378.75,2378.75,2378.00,2378.00,1,7
JMT2023Z,20231206,1359,2378.25,2378.25,2378.25,2378.25,1,2
JMT2023Z,20231206,1400,2378.25,2378.25,2378.00,2378.00,1,11
JMT2023Z,20231206,1401,2378.50,2378.50,2378.25,2378.25,2,6
JMT2023Z,20231206,1402,2378.00,2378.00,2378.00,2378.00,1,2
JMT2023Z,20231206,1407,2378.25,2378.25,2378.25,2378.25,1,1
JMT2023Z,20231206,1408,2378.00,2378.00,2378.00,2378.00,1,4
JMT2023Z,20231206,1409,2378.50,2378.50,2378.50,2378.50,1,1
JMT2023Z,20231206,1411,2378.75,2378.75,2378.75,2378.75,1,3
JMT2023Z,20231206,1412,2378.00,2378.00,2378.00,2378.00,1,1
JMT2023Z,20231206,1413,2377.50,2377.50,2377.50,2377.50,1,3
JMT2023Z,20231206,1415,2376.75,2376.75,2376.75,2376.75,1,2
JMT2023Z,20231206,1419,2376.25,2376.25,2376.25,2376.25,1,1
JMT2023Z,20231206,1420,2376.25,2376.25,2376.25,2376.25,0,1
JMT2023Z,20231206,1422,2376.00,2376.25,2376.00,2376.25,2,6
JMT2023Z,20231206,1423,2375.50,2375.50,2375.50,2375.50,1,2
JMT2023Z,20231206,1424,2375.25,2375.25,2374.75,2374.75,2,6
JMT2023Z,20231206,1425,2374.75,2374.75,2374.75,2374.75,0,6
JMT2023Z,20231206,1426,2374.50,2374.50,2374.50,2374.50,1,10
JMT2023Z,20231206,1428,2374.50,2374.50,2374.50,2374.50,0,1
JMT2023Z,20231206,1432,2374.50,2375.50,2374.25,2375.50,3,8
JMT2023Z,20231206,1435,2375.00,2375.00,2375.00,2375.00,1,5
JMT2023Z,20231206,1436,2374.75,2374.75,2374.75,2374.75,1,2
JMT2023Z,20231206,1437,2374.75,2374.75,2374.75,2374.75,0,3
JMT2023Z,20231206,1438,2374.75,2374.75,2374.75,2374.75,0,3
JMT2023Z,20231206,1441,2375.25,2375.75,2375.25,2375.75,3,14
JMT2023Z,20231206,1442,2376.00,2376.00,2376.00,2376.00,1,1
JMT2023Z,20231206,1443,2376.50,2376.50,2375.25,2376.50,4,33
JMT2023Z,20231206,1444,2376.50,2376.75,2376.50,2376.50,2,11
JMT2023Z,20231206,1448,2375.00,2375.00,2375.00,2375.00,1,2
JMT2023Z,20231206,1449,2375.00,2375.00,2374.75,2375.00,2,10
JMT2023Z,20231206,1450,2374.50,2374.50,2374.50,2374.50,1,1
JMT2023Z,20231206,1451,2374.75,2374.75,2374.75,2374.75,1,1
JMT2023Z,20231206,1453,2374.75,2374.75,2374.75,2374.75,0,1
JMT2023Z,20231206,1454,2375.25,2375.25,2375.25,2375.25,1,24
JMT2023Z,20231206,1745,2373.25,2373.25,2373.00,2373.25,3,92
JMT2023Z,20231206,1746,2373.25,2373.25,2372.25,2372.50,6,9
JMT2023Z,20231206,1747,2372.50,2372.50,2372.25,2372.25,3,28
JMT2023Z,20231206,1748,2372.00,2372.00,2369.50,2370.00,6,8
JMT2023Z,20231206,1749,2369.25,2369.25,2368.25,2368.25,3,4
JMT2023Z,20231206,1750,2368.25,2369.00,2367.00,2367.00,5,7
JMT2023Z,20231206,1751,2366.75,2366.75,2364.50,2365.00,7,26
JMT2023Z,20231206,1752,2364.75,2366.00,2364.75,2366.00,5,9
JMT2023Z,20231206,1753,2365.25,2366.25,2365.00,2366.25,3,4
JMT2023Z,20231206,1754,2365.50,2365.50,2365.00,2365.00,4,12
JMT2023Z,20231206,1755,2365.50,2365.50,2365.25,2365.25,2,15
JMT2023Z,20231206,1756,2365.00,2365.00,2364.00,2364.00,4,6
JMT2023Z,20231206,1757,2364.25,2365.00,2364.25,2365.00,2,3
JMT2023Z,20231206,1758,2366.00,2366.50,2366.00,2366.00,4,10
JMT2023Z,20231206,1759,2366.75,2368.25,2365.50,2368.25,7,11
JMT2023Z,20231206,1800,2368.50,2370.25,2368.00,2368.75,6,8
JMT2023Z,20231206,1801,2368.75,2368.75,2368.75,2368.75,0,1
JMT2023Z,20231206,1802,2370.00,2370.75,2370.00,2370.75,3,8
JMT2023Z,20231206,1803,2368.25,2369.00,2368.00,2368.00,4,4
JMT2023Z,20231206,1804,2367.75,2367.75,2367.50,2367.50,2,2
JMT2023Z,20231206,1805,2370.00,2370.00,2369.00,2369.00,2,3
JMT2023Z,20231206,1806,2368.75,2368.75,2368.75,2368.75,1,1
JMT2023Z,20231206,1807,2369.50,2371.00,2369.50,2370.75,5,6
JMT2023Z,20231206,1808,2372.00,2372.00,2370.00,2370.00,2,17
JMT2023Z,20231206,1809,2369.75,2369.75,2369.50,2369.50,2,3
JMT2023Z,20231206,1811,2367.75,2367.75,2366.25,2367.25,3,3
JMT2023Z,20231206,1812,2368.75,2368.75,2368.75,2368.75,1,1
JMT2023Z,20231206,1813,2370.00,2370.00,2368.50,2368.50,2,6
JMT2023Z,20231206,1814,2368.50,2368.50,2368.50,2368.50,0,1
JMT2023Z,20231206,1815,2368.25,2370.00,2367.00,2370.00,7,9
JMT2023Z,20231206,1816,2369.75,2369.75,2369.50,2369.50,2,8
JMT2023Z,20231206,1817,2369.75,2371.75,2369.75,2371.75,5,15
JMT2023Z,20231206,1818,2372.00,2372.00,2369.75,2370.25,4,4
JMT2023Z,20231206,1819,2368.25,2369.25,2368.00,2369.25,4,6
JMT2023Z,20231206,1820,2372.50,2373.50,2372.50,2373.50,3,4
JMT2023Z,20231206,1821,2372.50,2372.50,2372.00,2372.00,2,3
JMT2023Z,20231206,1822,2370.50,2370.75,2370.50,2370.75,2,2
JMT2023Z,20231206,1823,2369.50,2369.50,2369.50,2369.50,1,3
JMT2023Z,20231206,1824,2370.25,2370.75,2370.00,2370.75,4,5
JMT2023Z,20231206,1825,2370.50,2370.50,2370.50,2370.50,1,5
JMT2023Z,20231206,1826,2370.00,2370.00,2369.50,2369.50,2,2
JMT2023Z,20231206,1827,2370.75,2370.75,2370.75,2370.75,1,2
JMT2023Z,20231206,1828,2369.00,2369.00,2367.00,2367.50,5,7
JMT2023Z,20231206,1829,2368.00,2368.00,2368.00,2368.00,1,3
JMT2023Z,20231206,1830,2368.25,2369.25,2368.25,2369.25,2,2
JMT2023Z,20231206,1831,2368.00,2368.00,2367.75,2367.75,2,20
JMT2023Z,20231206,1832,2367.50,2367.75,2367.50,2367.75,2,3
JMT2023Z,20231206,1833,2367.00,2367.00,2366.50,2366.50,3,17
JMT2023Z,20231206,1834,2366.50,2367.00,2366.50,2367.00,1,2
JMT2023Z,20231206,1835,2366.75,2367.50,2366.75,2367.50,2,3
JMT2023Z,20231206,1836,2369.25,2370.25,2369.25,2369.50,4,5
JMT2023Z,20231206,1837,2369.75,2369.75,2369.00,2369.00,3,3
JMT2023Z,20231206,1838,2369.00,2369.25,2368.75,2368.75,3,4
JMT2023Z,20231206,1839,2368.50,2368.50,2367.50,2367.50,3,3
JMT2023Z,20231206,1840,2367.00,2367.00,2365.75,2365.75,6,9
JMT2023Z,20231206,1841,2368.00,2368.00,2368.00,2368.00,1,1
JMT2023Z,20231206,1842,2368.00,2368.00,2366.50,2366.50,1,3
JMT2023Z,20231206,1843,2366.00,2366.00,2365.75,2365.75,2,5
JMT2023Z,20231206,1845,2367.25,2367.25,2367.25,2367.25,1,1
JMT2023Z,20231206,1846,2367.00,2367.00,2367.00,2367.00,1,2
JMT2023Z,20231206,1849,2369.50,2369.50,2369.50,2369.50,1,1
JMT2023Z,20231206,1850,2369.25,2369.25,2367.25,2368.50,5,5
JMT2023Z,20231206,1851,2367.75,2367.75,2367.00,2367.00,2,2
JMT2023Z,20231206,1852,2367.00,2367.25,2366.50,2367.25,2,4
JMT2023Z,20231206,1853,2366.25,2366.25,2365.50,2365.50,4,6
JMT2023Z,20231206,1855,2365.50,2365.50,2365.00,2365.00,2,4
JMT2023Z,20231206,1856,2365.50,2365.50,2365.50,2365.50,1,4
JMT2023Z,20231206,1857,2366.00,2366.00,2366.00,2366.00,1,1
JMT2023Z,20231206,1900,2365.75,2365.75,2365.75,2365.75,1,1
JMT2023Z,20231206,1901,2367.00,2367.00,2367.00,2367.00,1,1
JMT2023Z,20231206,1904,2365.00,2365.00,2365.00,2365.00,1,1
JMT2023Z,20231206,1907,2367.00,2367.00,2367.00,2367.00,1,9
JMT2023Z,20231206,1910,2367.00,2367.00,2367.00,2367.00,0,1
JMT2023Z,20231206,1912,2367.00,2368.00,2367.00,2368.00,2,3
JMT2023Z,20231206,1913,2368.00,2368.75,2368.00,2368.75,1,2
JMT2023Z,20231206,1914,2370.00,2370.00,2370.00,2370.00,1,1
JMT2023Z,20231206,1915,2368.75,2368.75,2368.00,2368.00,2,5
JMT2023Z,20231206,1916,2368.00,2368.00,2368.00,2368.00,0,4
JMT2023Z,20231206,1917,2368.00,2368.00,2368.00,2368.00,0,2
JMT2023Z,20231206,1919,2367.00,2367.00,2367.00,2367.00,1,1
JMT2023Z,20231206,1920,2367.75,2368.00,2367.75,2368.00,2,2
JMT2023Z,20231206,1921,2367.00,2367.00,2367.00,2367.00,1,2
JMT2023Z,20231206,1922,2365.50,2365.50,2365.50,2365.50,1,1
JMT2023Z,20231206,1924,2365.25,2365.25,2365.25,2365.25,1,2
JMT2023Z,20231206,1925,2365.00,2365.00,2364.50,2364.50,2,2
JMT2023Z,20231206,1926,2364.25,2364.25,2364.25,2364.25,1,1
JMT2023Z,20231206,1927,2364.75,2364.75,2363.75,2363.75,4,12
JMT2023Z,20231206,1928,2364.00,2364.00,2364.00,2364.00,1,3
JMT2023Z,20231206,1930,2364.25,2364.75,2363.50,2363.50,5,12
JMT2023Z,20231206,1931,2363.50,2364.00,2363.50,2363.50,2,4
JMT2023Z,20231206,1932,2363.75,2364.00,2363.75,2364.00,2,2
JMT2023Z,20231206,1933,2364.00,2364.00,2364.00,2364.00,0,1
JMT2023Z,20231206,1934,2365.00,2365.25,2364.50,2365.00,4,5
JMT2023Z,20231206,1935,2365.25,2365.25,2365.25,2365.25,1,1
JMT2023Z,20231206,1936,2366.25,2366.25,2366.25,2366.25,1,3
JMT2023Z,20231206,1937,2368.25,2368.25,2368.25,2368.25,1,6
JMT2023Z,20231206,1938,2368.00,2368.00,2368.00,2368.00,1,1
JMT2023Z,20231206,1939,2368.00,2368.00,2367.25,2367.25,2,10
JMT2023Z,20231206,1940,2367.00,2367.75,2367.00,2367.75,2,2
JMT2023Z,20231206,1941,2367.00,2367.00,2367.00,2367.00,1,3
JMT2023Z,20231206,1942,2367.50,2367.50,2367.50,2367.50,1,2
JMT2023Z,20231206,1943,2367.25,2367.25,2366.00,2366.00,3,4
JMT2023Z,20231206,1945,2365.50,2365.50,2365.50,2365.50,1,2
JMT2023Z,20231206,1946,2365.75,2365.75,2365.75,2365.75,1,2
JMT2023Z,20231206,1947,2365.00,2365.00,2365.00,2365.00,1,1
JMT2023Z,20231206,1949,2364.75,2364.75,2363.00,2363.00,3,12
JMT2023Z,20231206,1950,2363.00,2363.00,2362.50,2362.50,1,8
JMT2023Z,20231206,1951,2362.25,2362.25,2362.00,2362.00,2,9
JMT2023Z,20231206,1952,2361.50,2361.75,2360.50,2360.50,5,7
JMT2023Z,20231206,1953,2361.00,2361.00,2361.00,2361.00,1,1
JMT2023Z,20231206,1954,2361.00,2361.00,2359.00,2359.00,5,24
JMT2023Z,20231206,1955,2359.50,2360.00,2359.50,2360.00,2,5
JMT2023Z,20231206,1956,2358.00,2358.00,2358.00,2358.00,1,1
JMT2023Z,20231206,1957,2359.00,2359.00,2358.75,2358.75,2,2
JMT2023Z,20231206,1958,2358.75,2359.00,2358.50,2359.00,2,4
JMT2023Z,20231206,1959,2359.00,2359.00,2359.00,2359.00,0,4
JMT2023Z,20231206,2000,2358.75,2359.75,2358.75,2359.75,2,4
JMT2023Z,20231206,2001,2359.00,2359.75,2359.00,2359.75,2,3
JMT2023Z,20231206,2002,2358.50,2359.25,2358.50,2359.25,4,4
JMT2023Z,20231206,2003,2358.00,2359.00,2358.00,2359.00,3,9
JMT2023Z,20231206,2004,2359.25,2360.00,2359.25,2360.00,4,12
JMT2023Z,20231206,2005,2360.25,2360.25,2359.00,2359.25,4,6
JMT2023Z,20231206,2006,2358.75,2358.75,2358.75,2358.75,1,1
JMT2023Z,20231206,2007,2358.00,2358.00,2357.50,2357.50,2,9
JMT2023Z,20231206,2008,2357.75,2357.75,2357.75,2357.75,1,1
JMT2023Z,20231206,2010,2358.50,2359.00,2358.50,2359.00,2,5
JMT2023Z,20231206,2012,2360.25,2360.25,2360.25,2360.25,1,1
JMT2023Z,20231206,2013,2360.25,2360.50,2360.25,2360.50,1,3
JMT2023Z,20231206,2014,2361.00,2361.25,2361.00,2361.25,2,9
JMT2023Z,20231206,2015,2358.75,2358.75,2358.50,2358.50,2,2
JMT2023Z,20231206,2019,2358.50,2358.50,2358.50,2358.50,0,9
JMT2023Z,20231206,2020,2359.00,2359.00,2358.25,2358.25,2,3
JMT2023Z,20231206,2021,2358.00,2358.00,2358.00,2358.00,1,1
JMT2023Z,20231206,2023,2359.25,2359.50,2359.25,2359.50,2,2
JMT2023Z,20231206,2024,2359.25,2359.25,2359.25,2359.25,1,1
JMT2023Z,20231206,2029,2358.25,2358.25,2358.25,2358.25,1,2
JMT2023Z,20231206,2030,2358.00,2358.00,2358.00,2358.00,1,2
JMT2023Z,20231206,2031,2358.00,2358.50,2358.00,2358.50,1,3
JMT2023Z,20231206,2033,2359.00,2359.00,2359.00,2359.00,1,1
JMT2023Z,20231206,2034,2358.00,2358.00,2358.00,2358.00,1,2
JMT2023Z,20231206,2035,2358.00,2358.00,2357.50,2357.50,1,4
JMT2023Z,20231206,2036,2357.00,2357.00,2356.50,2356.50,3,5
JMT2023Z,20231206,2037,2355.50,2355.50,2355.00,2355.50,4,8
JMT2023Z,20231206,2038,2355.00,2355.00,2355.00,2355.00,1,2
JMT2023Z,20231206,2039,2355.00,2355.00,2355.00,2355.00,0,2
JMT2023Z,20231206,2040,2354.75,2354.75,2354.75,2354.75,1,1
JMT2023Z,20231206,2041,2354.75,2354.75,2354.75,2354.75,0,3
JMT2023Z,20231206,2042,2354.75,2355.00,2354.75,2355.00,1,3
JMT2023Z,20231206,2045,2354.50,2354.50,2353.75,2353.75,2,4
JMT2023Z,20231206,2046,2354.00,2354.00,2354.00,2354.00,1,5
JMT2023Z,20231206,2047,2353.25,2353.25,2352.75,2352.75,3,5
JMT2023Z,20231206,2048,2353.00,2353.00,2353.00,2353.00,1,1
JMT2023Z,20231206,2049,2353.25,2353.75,2353.25,2353.75,2,3
JMT2023Z,20231206,2050,2354.00,2354.75,2354.00,2354.75,4,5
JMT2023Z,20231206,2051,2354.25,2354.25,2353.00,2353.00,2,4
JMT2023Z,20231206,2052,2353.25,2353.25,2353.25,2353.25,1,4
JMT2023Z,20231206,2053,2353.00,2353.00,2353.00,2353.00,1,2
JMT2023Z,20231206,2054,2353.50,2354.00,2353.50,2354.00,2,2
JMT2023Z,20231206,2055,2353.50,2353.50,2353.50,2353.50,1,1
JMT2023Z,20231206,2056,2353.50,2353.50,2353.50,2353.50,0,1
JMT2023Z,20231206,2057,2353.00,2353.00,2353.00,2353.00,1,2
JMT2023Z,20231206,2100,2353.00,2353.00,2353.00,2353.00,0,1
JMT2023Z,20231206,2102,2353.75,2353.75,2353.75,2353.75,1,1
JMT2023Z,20231206,2103,2353.25,2353.25,2353.25,2353.25,1,1
JMT2023Z,20231206,2105,2353.00,2353.00,2353.00,2353.00,1,2
JMT2023Z,20231206,2106,2354.00,2354.00,2354.00,2354.00,1,1
JMT2023Z,20231206,2107,2354.00,2354.00,2354.00,2354.00,0,1
JMT2023Z,20231206,2112,2354.25,2354.25,2354.25,2354.25,1,1
JMT2023Z,20231206,2114,2355.25,2355.25,2355.25,2355.25,1,1
JMT2023Z,20231206,2115,2355.00,2355.00,2354.50,2354.50,2,7
JMT2023Z,20231206,2116,2355.00,2355.25,2355.00,2355.25,2,11
JMT2023Z,20231206,2117,2356.25,2356.25,2356.00,2356.00,2,4
JMT2023Z,20231206,2119,2355.00,2355.00,2355.00,2355.00,1,1
JMT2023Z,20231206,2122,2354.00,2354.00,2354.00,2354.00,1,1
JMT2023Z,20231206,2123,2354.50,2354.50,2354.00,2354.00,2,5
JMT2023Z,20231206,2124,2355.00,2355.50,2355.00,2355.50,3,5
JMT2023Z,20231206,2129,2355.50,2355.75,2355.25,2355.75,2,15
JMT2023Z,20231206,2130,2355.25,2355.25,2355.00,2355.00,2,2
JMT2023Z,20231206,2131,2356.50,2356.50,2355.50,2355.50,2,3
JMT2023Z,20231206,2132,2356.25,2356.25,2356.00,2356.00,2,3
JMT2023Z,20231206,2134,2357.25,2357.25,2356.00,2356.00,5,6
JMT2023Z,20231206,2135,2356.25,2356.25,2356.25,2356.25,1,1
JMT2023Z,20231206,2136,2356.75,2357.25,2356.75,2357.25,2,11
JMT2023Z,20231206,2138,2356.75,2356.75,2356.75,2356.75,1,1
JMT2023Z,20231206,2139,2356.00,2356.00,2355.75,2355.75,2,3
JMT2023Z,20231206,2141,2355.00,2355.75,2355.00,2355.75,2,3
JMT2023Z,20231206,2144,2354.75,2354.75,2354.75,2354.75,1,1
JMT2023Z,20231206,2145,2355.75,2355.75,2355.75,2355.75,1,1
JMT2023Z,20231206,2146,2354.75,2354.75,2354.75,2354.75,1,1
JMT2023Z,20231206,2147,2354.00,2354.00,2354.00,2354.00,1,3
JMT2023Z,20231206,2148,2354.50,2354.50,2354.50,2354.50,1,66
JMT2023Z,20231206,2149,2354.25,2354.25,2354.00,2354.00,2,2
JMT2023Z,20231206,2150,2354.00,2354.25,2354.00,2354.25,1,2
JMT2023Z,20231206,2152,2354.00,2354.00,2354.00,2354.00,1,1
JMT2023Z,20231206,2154,2354.50,2354.75,2354.50,2354.75,2,3
JMT2023Z,20231206,2156,2355.00,2356.00,2355.00,2356.00,3,5
JMT2023Z,20231206,2157,2355.75,2356.00,2355.75,2356.00,2,6
JMT2023Z,20231206,2158,2357.25,2357.25,2357.25,2357.25,1,1
JMT2023Z,20231206,2159,2357.75,2358.00,2357.75,2358.00,2,4
JMT2023Z,20231206,2200,2357.25,2357.75,2357.25,2357.75,2,2
JMT2023Z,20231206,2201,2357.50,2359.00,2357.50,2359.00,3,5
JMT2023Z,20231206,2202,2359.00,2359.25,2359.00,2359.25,1,3
JMT2023Z,20231206,2203,2359.25,2360.75,2359.25,2360.50,5,8
JMT2023Z,20231206,2204,2360.75,2360.75,2360.50,2360.50,2,3
JMT2023Z,20231206,2205,2361.00,2361.00,2360.50,2360.50,2,2
JMT2023Z,20231206,2206,2360.75,2361.00,2360.75,2361.00,2,3
JMT2023Z,20231206,2207,2360.75,2361.00,2360.75,2361.00,2,2
JMT2023Z,20231206,2208,2360.75,2361.00,2360.75,2361.00,2,2
JMT2023Z,20231206,2209,2361.25,2361.25,2361.25,2361.25,1,2
JMT2023Z,20231206,2210,2362.00,2362.00,2362.00,2362.00,1,1
JMT2023Z,20231206,2211,2362.00,2362.00,2362.00,2362.00,0,2
JMT2023Z,20231206,2212,2362.00,2362.00,2362.00,2362.00,0,2
JMT2023Z,20231206,2213,2362.25,2362.25,2362.25,2362.25,1,3
JMT2023Z,20231206,2214,2361.75,2361.75,2361.75,2361.75,1,1
JMT2023Z,20231206,2215,2361.50,2361.50,2361.00,2361.50,5,6
JMT2023Z,20231206,2217,2360.75,2360.75,2360.25,2360.25,3,5
JMT2023Z,20231206,2218,2360.50,2360.50,2360.50,2360.50,1,2
JMT2023Z,20231206,2220,2360.50,2361.00,2360.00,2360.00,3,8
JMT2023Z,20231206,2222,2360.25,2360.25,2360.25,2360.25,1,2
JMT2023Z,20231206,2223,2360.00,2360.00,2360.00,2360.00,1,1
JMT2023Z,20231206,2224,2360.00,2360.00,2360.00,2360.00,0,1
JMT2023Z,20231206,2225,2359.75,2359.75,2359.75,2359.75,1,1
JMT2023Z,20231206,2227,2360.25,2360.50,2360.25,2360.50,2,5
JMT2023Z,20231206,2228,2360.50,2360.50,2360.50,2360.50,0,4
JMT2023Z,20231206,2229,2360.50,2360.75,2360.00,2360.00,4,12
JMT2023Z,20231206,2231,2360.00,2360.00,2359.75,2359.75,1,3
JMT2023Z,20231206,2236,2360.00,2360.00,2359.00,2359.00,4,10
JMT2023Z,20231206,2238,2358.25,2358.25,2358.25,2358.25,1,6
JMT2023Z,20231206,2239,2358.00,2358.00,2358.00,2358.00,1,5
JMT2023Z,20231206,2241,2357.75,2357.75,2357.75,2357.75,1,1
JMT2023Z,20231206,2242,2357.50,2357.50,2357.50,2357.50,1,1
JMT2023Z,20231206,2243,2357.25,2357.25,2357.25,2357.25,1,3
JMT2023Z,20231206,2246,2357.50,2357.50,2357.50,2357.50,1,2
JMT2023Z,20231206,2247,2357.50,2357.50,2357.50,2357.50,0,2
JMT2023Z,20231206,2248,2357.50,2357.75,2357.50,2357.75,1,3
JMT2023Z,20231206,2250,2358.00,2358.00,2358.00,2358.00,1,1
JMT2023Z,20231206,2251,2358.50,2359.00,2358.50,2359.00,3,4
JMT2023Z,20231206,2258,2360.25,2360.75,2360.25,2360.75,2,2
JMT2023Z,20231206,2259,2361.00,2361.00,2361.00,2361.00,1,2
JMT2023Z,20231206,2300,2360.50,2361.00,2360.50,2361.00,3,12
JMT2023Z,20231206,2301,2360.75,2360.75,2360.00,2360.00,2,6
JMT2023Z,20231206,2303,2358.25,2358.25,2357.00,2357.00,6,30
JMT2023Z,20231206,2304,2357.00,2357.00,2357.00,2357.00,0,1
JMT2023Z,20231206,2305,2357.00,2358.25,2357.00,2358.25,1,3
JMT2023Z,20231206,2306,2357.50,2357.50,2357.50,2357.50,1,3
JMT2023Z,20231206,2307,2358.25,2358.50,2358.25,2358.50,2,4
JMT2023Z,20231206,2312,2357.25,2357.25,2356.75,2356.75,3,14
JMT2023Z,20231206,2313,2357.25,2357.75,2357.25,2357.75,2,2
JMT2023Z,20231206,2318,2357.75,2357.75,2357.75,2357.75,0,1
JMT2023Z,20231206,2319,2357.00,2357.00,2357.00,2357.00,1,2
JMT2023Z,20231206,2320,2357.75,2358.00,2357.75,2358.00,2,4
JMT2023Z,20231206,2321,2358.50,2358.50,2358.50,2358.50,1,1
JMT2023Z,20231206,2323,2358.50,2358.50,2358.50,2358.50,0,3
JMT2023Z,20231206,2324,2358.25,2358.25,2358.25,2358.25,1,1
JMT2023Z,20231206,2325,2357.50,2357.50,2357.50,2357.50,1,1
JMT2023Z,20231206,2326,2357.50,2358.00,2357.50,2358.00,1,4
JMT2023Z,20231206,2330,2358.25,2358.25,2358.25,2358.25,1,2
JMT2023Z,20231206,2331,2358.50,2359.50,2358.50,2359.50,4,6
JMT2023Z,20231206,2332,2359.25,2359.25,2359.25,2359.25,1,1
JMT2023Z,20231206,2334,2359.25,2359.25,2359.25,2359.25,0,4
JMT2023Z,20231206,2335,2359.50,2359.75,2359.50,2359.75,2,9
JMT2023Z,20231206,2336,2360.00,2360.00,2360.00,2360.00,1,1
JMT2023Z,20231206,2337,2360.00,2360.25,2360.00,2360.25,1,4
JMT2023Z,20231206,2338,2360.50,2361.50,2360.50,2361.50,4,9
JMT2023Z,20231206,2340,2362.75,2362.75,2362.75,2362.75,1,1
JMT2023Z,20231206,2341,2361.50,2361.50,2361.50,2361.50,1,2
JMT2023Z,20231206,2343,2362.50,2362.50,2362.50,2362.50,1,5
JMT2023Z,20231206,2344,2361.75,2361.75,2361.00,2361.00,4,12
JMT2023Z,20231206,2345,2361.00,2361.00,2361.00,2361.00,0,3
JMT2023Z,20231206,2347,2361.25,2361.25,2361.00,2361.00,2,7
JMT2023Z,20231206,2348,2362.50,2362.50,2360.75,2360.75,2,8
JMT2023Z,20231206,2349,2360.50,2360.50,2359.75,2359.75,4,9
JMT2023Z,20231206,2350,2358.50,2358.50,2358.50,2358.50,1,1
JMT2023Z,20231206,2351,2358.50,2358.50,2358.00,2358.00,1,3
JMT2023Z,20231206,2352,2358.00,2358.00,2356.50,2356.50,2,6
JMT2023Z,20231206,2356,2356.25,2356.25,2356.25,2356.25,1,4
JMT2023Z,20231206,2358,2356.50,2356.50,2356.50,2356.50,1,3
JMT2023Z,20231206,2359,2357.25,2360.00,2357.25,2359.75,7,10
JMT2023Z,20231207,0000,2359.25,2362.50,2356.00,2362.50,23,52
JMT2023Z,20231207,0001,2362.25,2362.25,2362.25,2362.25,1,1
JMT2023Z,20231207,0003,2362.00,2362.75,2362.00,2362.75,3,9
JMT2023Z,20231207,0004,2362.50,2362.50,2362.50,2362.50,1,1
JMT2023Z,20231207,0005,2361.00,2361.00,2361.00,2361.00,1,1
JMT2023Z,20231207,0006,2362.00,2362.00,2362.00,2362.00,1,2
JMT2023Z,20231207,0007,2362.25,2362.50,2362.25,2362.50,2,12
JMT2023Z,20231207,0008,2362.00,2362.00,2361.75,2362.00,3,6
JMT2023Z,20231207,0009,2361.50,2365.25,2361.50,2365.00,6,98